Tezos
XTZ · 美元计价
$0.2527
0.16%
≈ ￥1.6678
($0.00)
更新于 2026-11-10 01:35:04
24H 最高$0.2574
24H 最低$0.24
今日开盘$0.2523
24H 成交量$47.40万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.476 | $1.63 | $1.47 | $703.37万 | $1.64亿 | -6.17% |
| 570 |
SHAZBSHAZB
|
$23.66 | $23.83 | $21.04 | $18.40万 | — | 8.19% |
| 565 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0249 | $19.01万 | $960.01万 | 6.90% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 262 |
NEXONexo
|
$0.724 | $0.731 | $0.704 | $64.98万 | $4.66亿 | -0.41% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
KSTRBKSTRB
|
$18.58 | $18.61 | $17.91 | $59.87万 | — | 0.76% |
| 252 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $68.01万 | $3,243.74万 | 0.77% |
| 645 |
RARESuperRare
|
$0.01098 | $0.01127 | $0.01069 | $10.42万 | $788.90万 | -0.81% |
| 63 |
SNXXBSNXXB
|
$3.76 | $3.81 | $2.93 | $645.63万 | — | 15.34% |
| 19 |
UNIUniswap
|
$6.954 | $7.04 | $6.63 | $3,937.17万 | $42.15亿 | 0.06% |
| 117 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.302 | $211.45万 | $2.72亿 | 3.47% |
| 362 |
POLYXPolymesh
|
$0.03053 | $0.03118 | $0.02841 | $42.13万 | $3,509.07万 | 2.76% |
| 530 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.05 | $21.98万 | $1,880.30万 | 2.08% |
| 599 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.87万 | $3,778.90万 | -1.33% |
| 498 |
MIRAMira Network
|
$0.03575 | $0.03642 | $0.0339 | $25.68万 | $686.46万 | -0.53% |
| 297 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $55.35万 | — | -0.50% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 532 |
UVXYBUVXYB
|
$19.22 | $23.12 | $19.22 | $21.86万 | — | -15.92% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.38万 | — | -0.21% |
相关站点
共 40 个
Quant _比特币
DRAMB _比特币行情
Pepe _加密货币行情
Avalanche _币种排行
Official _币种排行
SOXSB _以太坊ETH价格
莱特币 _加密货币行情
比特现金 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ondo _币种排行
Ripple USD _以太坊ETH价格
First Neiro _比特币行情
First Digital _比特币
Holo _以太坊ETH价格
First Neiro _BTC行情
RWUSD _比特币
Aptos _以太坊ETH价格
艾达币 _比特币
Pudgy Penguins _比特币
Test _币种排行
BFUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hyperliquid _加密货币行情
Shiba Inu _数字货币市值
PancakeSwap _以太坊ETH价格
Shiba Inu _加密货币行情
Arbitrum _币种排行
Gains Network _数字货币市值
Raydium _比特币
PancakeSwap _BTC行情
BitTensor _BTC行情
Ripple USD _比特币行情
First Neiro _以太坊ETH价格
Aave _比特币行情
Ripple USD _比特币
Hyperliquid _加密货币行情
Meteora _加密货币行情
Avalanche _以太坊ETH价格
Gitcoin _数字货币市值
Plasma _数字货币市值