Usual
USUAL · 美元计价
$0.01054
6.68%
≈ ￥0.069564
($0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.01099
24H 最低$0.0095
今日开盘$0.00988
24H 成交量$136.28万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.516 | $1.63 | $1.47 | $732.54万 | $1.64亿 | -5.01% |
| 547 |
SHAZBSHAZB
|
$23.29 | $23.83 | $21.04 | $21.22万 | — | 5.77% |
| 523 |
JOELFJ
|
$0.0281 | $0.0287 | $0.0249 | $22.85万 | $960.01万 | 7.25% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.42万 | $4.66亿 | -1.23% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 281 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.10万 | — | 0.05% |
| 259 |
LINEALinea
|
$0.002109 | $0.002141 | $0.001961 | $67.00万 | $3,243.74万 | 0.33% |
| 643 |
RARESuperRare
|
$0.01082 | $0.01127 | $0.01069 | $10.59万 | $788.90万 | -3.05% |
| 63 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $675.11万 | — | 8.33% |
| 19 |
UNIUniswap
|
$7.067 | $7.11 | $6.63 | $4,245.98万 | $42.15亿 | 0.73% |
| 118 |
LDOLido DAO
|
$0.3308 | $0.3342 | $0.302 | $212.49万 | $2.72亿 | 3.18% |
| 295 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02841 | $56.30万 | $3,509.07万 | 2.42% |
| 524 |
HOLOHoloworld AI
|
$0.0548 | $0.0549 | $0.05 | $22.81万 | $1,880.30万 | 3.01% |
| 599 |
SC云储币
|
$0.000675 | $0.000689 | $0.000616 | $14.94万 | $3,778.90万 | -1.32% |
| 503 |
MIRAMira Network
|
$0.03571 | $0.03642 | $0.0339 | $25.50万 | $686.46万 | -1.11% |
| 308 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.51万 | — | -3.88% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 519 |
UVXYBUVXYB
|
$18.81 | $23.12 | $18.62 | $23.11万 | — | -17.50% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01338 | $31.32万 | — | -0.70% |
相关站点
共 40 个
艾达币 _比特币
NFPrompt _以太坊ETH价格
Artificial _币种排行
莱特币 _币种排行
NFPrompt _加密货币行情
Zama _比特币
BitTensor _比特币行情
Reserve Rights _BTC行情
Plasma _BTC行情
Near Protocol _比特币行情
Zilliqa _币种排行
Polkadot _比特币行情
Starknet _BTC行情
QQQB _比特币
United Stables _BTC行情
TONToken _BTC行情
SOXSB _比特币
Avalanche _BTC行情
Pepe _比特币
PAX Gold _以太坊ETH价格
比特现金 _数字货币市值
Tether Gold _加密货币行情
Artificial _加密货币行情
DRAMB _加密货币行情
Celestia _加密货币行情
EUR _币种排行
Wrapped _BTC行情
BFUSD _数字货币市值
Aster _数字货币市值
大零币 _以太坊ETH价格
Artificial _币种排行
艾达币 _BTC行情
ONEchain _以太坊ETH价格
Polkadot _数字货币市值
Aster _币种排行
Hyperliquid _比特币行情
以太坊 _比特币行情
Gains Network _币种排行
SNXXB _比特币行情
ONEchain _数字货币市值