THETA
THETA · 美元计价
$0.1433
3.17%
≈ ￥0.94578
($0.00)
更新于 2026-11-10 01:20:03
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1389
24H 成交量$46.99万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.488 | $1.63 | $1.47 | $706.32万 | $1.73亿 | -5.34% |
| 574 |
SHAZBSHAZB
|
$23.5 | $23.62 | $21.04 | $18.03万 | — | 7.70% |
| 565 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $18.97万 | $893.86万 | 7.28% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 263 |
NEXONexo
|
$0.72 | $0.731 | $0.704 | $64.07万 | $4.70亿 | -0.96% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
KSTRBKSTRB
|
$18.57 | $18.61 | $17.91 | $59.85万 | — | 0.81% |
| 253 |
LINEALinea
|
$0.002094 | $0.002141 | $0.001961 | $68.04万 | $3,228.01万 | 0.19% |
| 643 |
RARESuperRare
|
$0.01101 | $0.01127 | $0.01069 | $10.51万 | $798.61万 | -1.08% |
| 63 |
SNXXBSNXXB
|
$3.76 | $3.81 | $2.93 | $632.98万 | — | 15.34% |
| 19 |
UNIUniswap
|
$6.951 | $7.04 | $6.63 | $3,922.99万 | $42.31亿 | -0.29% |
| 117 |
LDOLido DAO
|
$0.3288 | $0.3342 | $0.302 | $210.54万 | $2.63亿 | 3.46% |
| 364 |
POLYXPolymesh
|
$0.03051 | $0.03118 | $0.02841 | $42.10万 | $3,409.85万 | 2.59% |
| 529 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $21.98万 | $1,842.55万 | 2.07% |
| 601 |
SC云储币
|
$0.000677 | $0.000689 | $0.000616 | $14.59万 | $3,783.89万 | 0.00% |
| 498 |
MIRAMira Network
|
$0.0358 | $0.03642 | $0.0339 | $25.70万 | $686.98万 | -0.36% |
| 295 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $55.50万 | — | -1.00% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 531 |
UVXYBUVXYB
|
$19.34 | $23.12 | $19.27 | $21.83万 | — | -15.32% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01427 | $0.01457 | $0.01338 | $31.41万 | — | 0.21% |
相关站点
共 40 个
First Digital _币种排行
Gains Network _币种排行
First Neiro _币种排行
Bubblemaps _币种排行
COINB _BTC行情
Polkadot _BTC行情
Ripple USD _加密货币行情
Uniswap _数字货币市值
瑞波币 _比特币行情
BMNRB _比特币
Pump.fun _比特币
Uniswap _币种排行
United Stables _比特币
Worldcoin _BTC行情
Gitcoin _比特币行情
SOXSB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Initia _以太坊ETH价格
Sui _币种排行
Uniswap _比特币行情
QQQB _加密货币行情
Virtuals _币种排行
瑞波币 _以太坊ETH价格
Ethena _比特币行情
Internet _BTC行情
Sui _比特币行情
NFPrompt _币种排行
Tether Gold _BTC行情
恒星币 _以太坊ETH价格
恒星币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币
BFUSD _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Artificial _比特币
Hedera _加密货币行情
Avalanche _加密货币行情
币安币 _比特币行情
Artificial _比特币
First Digital _以太坊ETH价格