SSV Network
SSV · 美元计价
$2.11
-4.53%
≈ ￥13.926
(-$0.10)
更新于 2026-11-10 01:15:01
24H 最高$2.24
24H 最低$2.05
今日开盘$2.21
24H 成交量$56.81万
流通市值$1,566.49万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.489 | $1.63 | $1.47 | $705.74万 | $1.73亿 | -5.34% |
| 577 |
SHAZBSHAZB
|
$23.54 | $23.62 | $21.04 | $17.85万 | — | 7.93% |
| 565 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $18.94万 | $893.86万 | 7.28% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 265 |
NEXONexo
|
$0.722 | $0.731 | $0.704 | $63.77万 | $4.70亿 | -0.82% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $59.84万 | — | 0.65% |
| 253 |
LINEALinea
|
$0.002103 | $0.002141 | $0.001961 | $67.66万 | $3,228.01万 | 0.86% |
| 643 |
RARESuperRare
|
$0.01105 | $0.01127 | $0.01069 | $10.50万 | $798.61万 | -0.72% |
| 63 |
SNXXBSNXXB
|
$3.78 | $3.81 | $2.93 | $631.98万 | — | 15.95% |
| 19 |
UNIUniswap
|
$6.963 | $7.04 | $6.63 | $3,918.60万 | $42.31亿 | -0.04% |
| 117 |
LDOLido DAO
|
$0.3287 | $0.3342 | $0.302 | $210.37万 | $2.63亿 | 3.56% |
| 368 |
POLYXPolymesh
|
$0.03066 | $0.03118 | $0.02841 | $41.83万 | $3,409.85万 | 3.13% |
| 529 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $21.97万 | $1,842.55万 | 2.07% |
| 601 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.54万 | $3,783.89万 | -0.44% |
| 498 |
MIRAMira Network
|
$0.03594 | $0.03642 | $0.0339 | $25.67万 | $686.98万 | 0.03% |
| 294 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $55.73万 | — | -1.00% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 531 |
UVXYBUVXYB
|
$19.33 | $23.12 | $19.27 | $21.81万 | — | -15.37% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01457 | $0.01338 | $31.33万 | — | 0.21% |
相关站点
共 40 个
Gains Network _币种排行
Arbitrum _数字货币市值
Arbitrum _BTC行情
ONEchain _币种排行
Holo _BTC行情
以太经典 _比特币
NEXPACE _以太坊ETH价格
艾达币 _比特币
LayerZero _加密货币行情
Polkadot _比特币行情
TONToken _比特币
Test _数字货币市值
Aster _加密货币行情
LayerZero _BTC行情
Holo _币种排行
Holo _BTC行情
QQQB _数字货币市值
BitTensor _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _比特币行情
KORUB _数字货币市值
Pudgy Penguins _加密货币行情
艾达币 _BTC行情
Meteora _数字货币市值
PAX Gold _币种排行
Internet _比特币
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
PAX Gold _加密货币行情
Injective _加密货币行情
Gains Network _BTC行情
Internet _以太坊ETH价格
比特现金 _币种排行
Artificial _BTC行情
United Stables _BTC行情
Ondo _数字货币市值
大零币 _比特币
Filecoin _比特币行情
币安币 _BTC行情
恒星币 _以太坊ETH价格