SOXSB
SOXSB · 美元计价
$56.72
-20.77%
≈ ￥374.352
(-$14.87)
更新于 2026-11-10 00:50:01
24H 最高$78.38
24H 最低$54.87
今日开盘$71.59
24H 成交量$501.36万
流通市值—
24H 涨跌额(-$14.87)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.474 | $1.63 | $1.47 | $705.54万 | $1.73亿 | -6.94% |
| 582 |
SHAZBSHAZB
|
$22.85 | $23.53 | $21.04 | $17.48万 | — | 4.72% |
| 570 |
JOELFJ
|
$0.0283 | $0.0286 | $0.0249 | $18.50万 | $893.86万 | 8.02% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 274 |
NEXONexo
|
$0.72 | $0.732 | $0.704 | $60.51万 | $4.70亿 | -1.24% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 279 |
KSTRBKSTRB
|
$18.5 | $18.61 | $17.91 | $58.81万 | — | 0.71% |
| 259 |
LINEALinea
|
$0.002098 | $0.002141 | $0.001961 | $66.58万 | $3,228.01万 | 0.38% |
| 638 |
RARESuperRare
|
$0.01106 | $0.01127 | $0.01069 | $10.86万 | $798.61万 | -0.09% |
| 65 |
SNXXBSNXXB
|
$3.78 | $3.79 | $2.93 | $616.69万 | — | 15.95% |
| 19 |
UNIUniswap
|
$6.905 | $7.04 | $6.63 | $3,901.69万 | $42.31亿 | -1.15% |
| 118 |
LDOLido DAO
|
$0.3283 | $0.3342 | $0.302 | $207.99万 | $2.63亿 | 2.98% |
| 364 |
POLYXPolymesh
|
$0.03069 | $0.03118 | $0.02841 | $42.72万 | $3,409.85万 | 2.61% |
| 531 |
HOLOHoloworld AI
|
$0.0541 | $0.0549 | $0.05 | $22.20万 | $1,842.55万 | 1.69% |
| 602 |
SC云储币
|
$0.000675 | $0.000689 | $0.000616 | $14.77万 | $3,783.89万 | 0.30% |
| 489 |
MIRAMira Network
|
$0.03584 | $0.03642 | $0.0339 | $26.56万 | $686.98万 | -0.64% |
| 291 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $56.71万 | — | -1.01% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 557 |
UVXYBUVXYB
|
$19.58 | $23.12 | $19.36 | $19.96万 | — | -14.16% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01431 | $0.01457 | $0.01338 | $31.16万 | — | -0.28% |
相关站点
共 40 个
Gains Network _比特币行情
United Stables _币种排行
瑞波币 _比特币
USD1 _数字货币市值
Ondo _比特币
BitTensor _币种排行
Reserve Rights _加密货币行情
Holo _比特币
Solana _以太坊ETH价格
Ether.fi _币种排行
TQQQB _加密货币行情
Meteora _数字货币市值
Aptos _币种排行
Gains Network _BTC行情
Initia _数字货币市值
BFUSD _币种排行
Near Protocol _以太坊ETH价格
PancakeSwap _数字货币市值
Initia _BTC行情
Wrapped _数字货币市值
MarsCoin _币种排行
Injective _币种排行
BFUSD _加密货币行情
MarsCoin _数字货币市值
LayerZero _数字货币市值
Reserve Rights _比特币
Ondo _币种排行
Pump.fun _数字货币市值
以太经典 _加密货币行情
Raydium _加密货币行情
Pepe _以太坊ETH价格
Virtuals _比特币
币安币 _BTC行情
Aave _BTC行情
恒星币 _比特币行情
Wrapped _比特币
ONEchain _比特币行情
BMNRB _比特币行情
Raydium _加密货币行情
Hyperliquid _比特币行情