QNTB
QNTB · 美元计价
$39.81
6.82%
≈ ￥262.746
($2.54)
更新于 2026-11-10 00:55:01
24H 最高$39.96
24H 最低$36.54
今日开盘$37.27
24H 成交量$7.89万
流通市值—
24H 涨跌额($2.54)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.482 | $1.63 | $1.47 | $707.51万 | $1.73亿 | -6.14% |
| 579 |
SHAZBSHAZB
|
$23.1 | $23.53 | $21.04 | $17.58万 | — | 5.92% |
| 566 |
JOELFJ
|
$0.0282 | $0.0286 | $0.0249 | $18.91万 | $893.86万 | 8.05% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 270 |
NEXONexo
|
$0.722 | $0.732 | $0.704 | $61.66万 | $4.70亿 | -0.96% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
KSTRBKSTRB
|
$18.53 | $18.61 | $17.91 | $58.80万 | — | 0.93% |
| 258 |
LINEALinea
|
$0.002096 | $0.002141 | $0.001961 | $66.48万 | $3,228.01万 | 0.58% |
| 638 |
RARESuperRare
|
$0.01107 | $0.01127 | $0.01069 | $10.81万 | $798.61万 | 0.09% |
| 65 |
SNXXBSNXXB
|
$3.79 | $3.81 | $2.93 | $625.70万 | — | 16.26% |
| 19 |
UNIUniswap
|
$6.919 | $7.04 | $6.63 | $3,899.69万 | $42.31亿 | -0.80% |
| 118 |
LDOLido DAO
|
$0.3291 | $0.3342 | $0.302 | $206.96万 | $2.63亿 | 3.59% |
| 365 |
POLYXPolymesh
|
$0.03066 | $0.03118 | $0.02841 | $42.18万 | $3,409.85万 | 3.16% |
| 532 |
HOLOHoloworld AI
|
$0.0541 | $0.0549 | $0.05 | $21.97万 | $1,842.55万 | 1.88% |
| 602 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.79万 | $3,783.89万 | -0.15% |
| 498 |
MIRAMira Network
|
$0.03584 | $0.03642 | $0.0339 | $25.70万 | $686.98万 | -0.44% |
| 294 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $56.23万 | — | -1.00% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 555 |
UVXYBUVXYB
|
$19.48 | $23.12 | $19.36 | $20.01万 | — | -14.64% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01431 | $0.01457 | $0.01338 | $31.22万 | — | 0.35% |
相关站点
共 40 个
Initia _加密货币行情
SNXXB _数字货币市值
比特币 _数字货币市值
Internet _BTC行情
PAX Gold _比特币行情
Pump.fun _数字货币市值
PAX Gold _比特币
PAX Gold _数字货币市值
DRAMB _以太坊ETH价格
SOXSB _比特币
Quant _比特币行情
COINB _BTC行情
DRAMB _比特币
币安币 _数字货币市值
BFUSD _BTC行情
First Neiro _以太坊ETH价格
大零币 _比特币
Raydium _比特币
BitTensor _比特币
JUST _以太坊ETH价格
比特现金 _比特币
达世币 _以太坊ETH价格
MarsCoin _币种排行
Filecoin _BTC行情
瑞波币 _币种排行
ONEchain _BTC行情
恒星币 _比特币
PancakeSwap _BTC行情
Worldcoin _数字货币市值
Starknet _比特币行情
Starknet _BTC行情
Avalanche _加密货币行情
Official _BTC行情
KORUB _数字货币市值
达世币 _数字货币市值
波场 _以太坊ETH价格
PAX Gold _币种排行
USD1 _数字货币市值
Meteora _币种排行
Hedera _比特币