PAX Gold
PAXG · 美元计价
$4106.07
1.29%
≈ ￥27100.06
($52.44)
更新于 2026-11-10 00:40:02
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4053.63
24H 成交量$1,480.30万
流通市值$18.12亿
24H 涨跌额($52.44)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.478 | $1.63 | $1.47 | $703.75万 | $1.73亿 | -7.10% |
| 584 |
SHAZBSHAZB
|
$22.68 | $23.53 | $21.04 | $17.33万 | — | 4.04% |
| 573 |
JOELFJ
|
$0.0282 | $0.0286 | $0.0249 | $18.27万 | $893.86万 | 7.63% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 276 |
NEXONexo
|
$0.715 | $0.733 | $0.704 | $59.84万 | $4.70亿 | -2.19% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
KSTRBKSTRB
|
$18.5 | $18.61 | $17.91 | $58.81万 | — | 0.76% |
| 258 |
LINEALinea
|
$0.0021 | $0.002141 | $0.001961 | $66.71万 | $3,228.01万 | 0.05% |
| 638 |
RARESuperRare
|
$0.01109 | $0.01127 | $0.01069 | $10.85万 | $798.61万 | 0.36% |
| 65 |
SNXXBSNXXB
|
$3.69 | $3.78 | $2.93 | $610.17万 | — | 12.84% |
| 19 |
UNIUniswap
|
$6.902 | $7.04 | $6.63 | $3,895.92万 | $42.31亿 | -1.27% |
| 118 |
LDOLido DAO
|
$0.3285 | $0.3342 | $0.302 | $207.34万 | $2.63亿 | 2.85% |
| 366 |
POLYXPolymesh
|
$0.03068 | $0.03118 | $0.02841 | $42.58万 | $3,409.85万 | 2.57% |
| 530 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $22.19万 | $1,842.55万 | 1.88% |
| 602 |
SC云储币
|
$0.000676 | $0.000689 | $0.000616 | $14.77万 | $3,783.89万 | 0.30% |
| 488 |
MIRAMira Network
|
$0.03584 | $0.03642 | $0.0339 | $26.58万 | $686.98万 | -0.75% |
| 285 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $57.13万 | — | -1.49% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 557 |
UVXYBUVXYB
|
$19.71 | $23.12 | $19.36 | $19.93万 | — | -13.59% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01433 | $0.01457 | $0.01338 | $30.83万 | — | -0.14% |
相关站点
共 40 个
比特现金 _比特币
Chainlink _数字货币市值
Gram _币种排行
USDC _数字货币市值
Gains Network _数字货币市值
比特币 _以太坊ETH价格
Aave _币种排行
SNXXB _BTC行情
以太经典 _币种排行
牛来 _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _币种排行
Pudgy Penguins _币种排行
Injective _数字货币市值
以太经典 _比特币行情
Pudgy Penguins _比特币
Render _BTC行情
Holo _比特币
Ondo _币种排行
波场 _币种排行
NFPrompt _比特币
Reserve Rights _加密货币行情
莱特币 _比特币行情
Hedera _BTC行情
Plasma _比特币行情
Artificial _比特币
Virtuals _数字货币市值
Shiba Inu _数字货币市值
Sui _以太坊ETH价格
Meteora _以太坊ETH价格
USD1 _以太坊ETH价格
Aster _以太坊ETH价格
比特币 _比特币行情
Initia _比特币
Pudgy Penguins _以太坊ETH价格
Uniswap _加密货币行情
Meteora _数字货币市值
Solana _比特币
StraitsX USD _数字货币市值
NEXPACE _BTC行情