OG Fan Token
OG · 美元计价
$2.142
0.75%
≈ ￥14.1372
($0.02)
更新于 2026-11-10 00:25:02
24H 最高$2.17
24H 最低$2.01
今日开盘$2.126
24H 成交量$29.19万
流通市值$879.99万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.487 | $1.63 | $1.47 | $699.73万 | $1.73亿 | -6.77% |
| 585 |
SHAZBSHAZB
|
$23 | $23.53 | $21.04 | $16.94万 | — | 5.51% |
| 574 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $18.11万 | $893.86万 | 6.84% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 276 |
NEXONexo
|
$0.717 | $0.733 | $0.704 | $59.37万 | $4.70亿 | -2.05% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 279 |
KSTRBKSTRB
|
$18.5 | $18.61 | $17.91 | $58.65万 | — | 0.76% |
| 251 |
LINEALinea
|
$0.002109 | $0.002141 | $0.001961 | $68.42万 | $3,228.01万 | 0.24% |
| 638 |
RARESuperRare
|
$0.01112 | $0.01127 | $0.01069 | $10.80万 | $798.61万 | 0.18% |
| 67 |
SNXXBSNXXB
|
$3.7 | $3.78 | $2.93 | $593.12万 | — | 12.81% |
| 19 |
UNIUniswap
|
$6.904 | $7.04 | $6.63 | $3,857.90万 | $42.31亿 | -1.62% |
| 119 |
LDOLido DAO
|
$0.3299 | $0.3342 | $0.302 | $205.08万 | $2.63亿 | 2.93% |
| 366 |
POLYXPolymesh
|
$0.03076 | $0.03118 | $0.02841 | $42.45万 | $3,409.85万 | 2.74% |
| 529 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $22.10万 | $1,842.55万 | 1.69% |
| 602 |
SC云储币
|
$0.000679 | $0.000689 | $0.000616 | $14.52万 | $3,783.89万 | 0.44% |
| 492 |
MIRAMira Network
|
$0.03596 | $0.03642 | $0.0339 | $26.16万 | $686.98万 | -0.42% |
| 285 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $57.44万 | — | -1.00% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 558 |
UVXYBUVXYB
|
$19.65 | $23.12 | $19.36 | $19.67万 | — | -13.85% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01438 | $0.01457 | $0.01338 | $31.04万 | — | 0.63% |
相关站点
共 40 个
EUR _币种排行
USDC _比特币行情
ONEchain _比特币行情
Zama _BTC行情
MarsCoin _比特币
牛来 _BTC行情
比特币 _比特币行情
BitTensor _数字货币市值
Meteora _BTC行情
COINB _数字货币市值
Reserve Rights _以太坊ETH价格
BFUSD _数字货币市值
比特现金 _比特币
Ondo _币种排行
Render _币种排行
Virtuals _比特币行情
比特现金 _以太坊ETH价格
Pepe _比特币
BitTensor _币种排行
BitTensor _比特币行情
BMNRB _数字货币市值
MarsCoin _BTC行情
EUR _比特币
Uniswap _加密货币行情
Hedera _数字货币市值
BFUSD _比特币
比特币 _加密货币行情
Tether Gold _以太坊ETH价格
Holo _数字货币市值
牛来 _数字货币市值
Reserve Rights _数字货币市值
First Neiro _以太坊ETH价格
Initia _加密货币行情
Ether.fi _加密货币行情
比特币 _BTC行情
NEXPACE _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Starknet _加密货币行情
Raydium _比特币行情
Official _比特币