Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 00:50:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.474 | $1.63 | $1.47 | $705.54万 | $1.73亿 | -6.94% |
| 580 |
SHAZBSHAZB
|
$22.99 | $23.53 | $21.04 | $17.51万 | — | 5.41% |
| 568 |
JOELFJ
|
$0.0283 | $0.0286 | $0.0249 | $18.92万 | $893.86万 | 8.02% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 274 |
NEXONexo
|
$0.72 | $0.732 | $0.704 | $60.51万 | $4.70亿 | -1.24% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 279 |
KSTRBKSTRB
|
$18.5 | $18.61 | $17.91 | $58.81万 | — | 0.71% |
| 259 |
LINEALinea
|
$0.002098 | $0.002141 | $0.001961 | $66.58万 | $3,228.01万 | 0.38% |
| 638 |
RARESuperRare
|
$0.01106 | $0.01127 | $0.01069 | $10.85万 | $798.61万 | 0.00% |
| 65 |
SNXXBSNXXB
|
$3.78 | $3.79 | $2.93 | $616.69万 | — | 15.95% |
| 19 |
UNIUniswap
|
$6.905 | $7.04 | $6.63 | $3,901.69万 | $42.31亿 | -1.15% |
| 118 |
LDOLido DAO
|
$0.3283 | $0.3342 | $0.302 | $207.99万 | $2.63亿 | 2.98% |
| 365 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.02841 | $42.57万 | $3,409.85万 | 2.48% |
| 532 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $22.07万 | $1,842.55万 | 2.07% |
| 602 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.79万 | $3,783.89万 | 0.15% |
| 498 |
MIRAMira Network
|
$0.03584 | $0.03642 | $0.0339 | $25.73万 | $686.98万 | -0.44% |
| 291 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $56.71万 | — | -1.01% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 557 |
UVXYBUVXYB
|
$19.5 | $23.12 | $19.36 | $19.97万 | — | -14.51% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01457 | $0.01338 | $31.25万 | — | -0.14% |
相关站点
共 40 个
Aptos _币种排行
COINB _比特币
Aave _BTC行情
Ethena _比特币行情
Near Protocol _以太坊ETH价格
Internet _BTC行情
ONEchain _BTC行情
DRAMB _比特币行情
Render _加密货币行情
Official _比特币
Avalanche _数字货币市值
Aptos _比特币行情
NEXPACE _币种排行
大零币 _BTC行情
Test _BTC行情
Quant _币种排行
Holo _BTC行情
NFPrompt _加密货币行情
比特币 _数字货币市值
SOXSB _币种排行
PancakeSwap _比特币
莱特币 _数字货币市值
Shiba Inu _加密货币行情
NEXPACE _比特币
RWUSD _币种排行
瑞波币 _BTC行情
Arbitrum _加密货币行情
BMNRB _加密货币行情
First Neiro _比特币
波场 _数字货币市值
Solana _以太坊ETH价格
Zilliqa _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _数字货币市值
比特现金 _加密货币行情
Quant _以太坊ETH价格
Render _比特币
TQQQB _BTC行情