Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-10 01:35:04
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.476 | $1.63 | $1.47 | $703.37万 | $1.64亿 | -6.17% |
| 570 |
SHAZBSHAZB
|
$23.66 | $23.83 | $21.04 | $18.40万 | — | 8.19% |
| 565 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0249 | $19.01万 | $960.01万 | 6.90% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 262 |
NEXONexo
|
$0.724 | $0.731 | $0.704 | $64.98万 | $4.66亿 | -0.41% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
KSTRBKSTRB
|
$18.58 | $18.61 | $17.91 | $59.87万 | — | 0.76% |
| 252 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $68.01万 | $3,243.74万 | 0.77% |
| 645 |
RARESuperRare
|
$0.01098 | $0.01127 | $0.01069 | $10.42万 | $788.90万 | -0.81% |
| 63 |
SNXXBSNXXB
|
$3.76 | $3.81 | $2.93 | $645.63万 | — | 15.34% |
| 19 |
UNIUniswap
|
$6.954 | $7.04 | $6.63 | $3,937.17万 | $42.15亿 | 0.06% |
| 117 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.302 | $211.45万 | $2.72亿 | 3.47% |
| 362 |
POLYXPolymesh
|
$0.03053 | $0.03118 | $0.02841 | $42.13万 | $3,509.07万 | 2.76% |
| 530 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.05 | $21.98万 | $1,880.30万 | 2.08% |
| 599 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.87万 | $3,778.90万 | -1.33% |
| 498 |
MIRAMira Network
|
$0.03575 | $0.03642 | $0.0339 | $25.68万 | $686.46万 | -0.53% |
| 297 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $55.35万 | — | -0.50% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 532 |
UVXYBUVXYB
|
$19.22 | $23.12 | $19.22 | $21.86万 | — | -15.92% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.38万 | — | -0.21% |
相关站点
共 40 个
Plasma _BTC行情
TONToken _币种排行
USDC _BTC行情
Worldcoin _比特币
波场 _数字货币市值
Bubblemaps _比特币
Aster _BTC行情
Injective _以太坊ETH价格
Solana _BTC行情
Worldcoin _比特币
Aave _加密货币行情
LayerZero _以太坊ETH价格
Aptos _币种排行
币安币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _以太坊ETH价格
币安币 _比特币
First Neiro _加密货币行情
Official _以太坊ETH价格
Aster _比特币
恒星币 _加密货币行情
Pump.fun _BTC行情
Aster _BTC行情
Gains Network _以太坊ETH价格
Wrapped _比特币行情
Sui _以太坊ETH价格
Hyperliquid _加密货币行情
COINB _数字货币市值
Gram _加密货币行情
Chainlink _币种排行
BFUSD _以太坊ETH价格
币安币 _币种排行
Ripple USD _数字货币市值
比特现金 _数字货币市值
JUST _数字货币市值
Bubblemaps _以太坊ETH价格
达世币 _币种排行
比特现金 _币种排行
Meteora _以太坊ETH价格
Plasma _BTC行情