Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.481 | $1.63 | $1.47 | $701.94万 | $1.73亿 | -7.03% |
| 584 |
SHAZBSHAZB
|
$22.7 | $23.53 | $21.04 | $17.23万 | — | 4.13% |
| 574 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $18.26万 | $893.86万 | 6.44% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 276 |
NEXONexo
|
$0.714 | $0.733 | $0.704 | $59.51万 | $4.70亿 | -2.59% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
KSTRBKSTRB
|
$18.5 | $18.61 | $17.91 | $58.81万 | — | 0.76% |
| 257 |
LINEALinea
|
$0.002107 | $0.002141 | $0.001961 | $66.96万 | $3,228.01万 | -0.10% |
| 638 |
RARESuperRare
|
$0.01111 | $0.01127 | $0.01069 | $10.84万 | $798.61万 | 0.54% |
| 66 |
SNXXBSNXXB
|
$3.68 | $3.78 | $2.93 | $607.59万 | — | 12.54% |
| 19 |
UNIUniswap
|
$6.914 | $7.04 | $6.63 | $3,885.59万 | $42.31亿 | -1.40% |
| 118 |
LDOLido DAO
|
$0.3307 | $0.3342 | $0.302 | $206.20万 | $2.63亿 | 3.12% |
| 366 |
POLYXPolymesh
|
$0.03069 | $0.03118 | $0.02841 | $42.54万 | $3,409.85万 | 2.51% |
| 529 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $22.18万 | $1,842.55万 | 1.69% |
| 601 |
SC云储币
|
$0.000676 | $0.000689 | $0.000616 | $14.77万 | $3,783.89万 | 0.15% |
| 489 |
MIRAMira Network
|
$0.03592 | $0.03642 | $0.0339 | $26.57万 | $686.98万 | -0.55% |
| 285 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $57.24万 | — | -1.00% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 557 |
UVXYBUVXYB
|
$19.76 | $23.12 | $19.36 | $19.83万 | — | -13.37% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01437 | $0.01457 | $0.01338 | $30.82万 | — | 0.07% |
相关站点
共 40 个
USDC _比特币
Bubblemaps _数字货币市值
币安币 _比特币行情
牛来 _比特币行情
SNXXB _BTC行情
Quant _BTC行情
Aptos _比特币
SOXSB _比特币行情
Test _比特币行情
Ethena _以太坊ETH价格
Solana _比特币行情
Reserve Rights _币种排行
比特币 _以太坊ETH价格
First Neiro _数字货币市值
First Digital _以太坊ETH价格
狗币 _比特币行情
Shiba Inu _加密货币行情
比特现金 _币种排行
Tether Gold _数字货币市值
Tether Gold _比特币行情
Quant _比特币行情
Worldcoin _比特币
COINB _以太坊ETH价格
以太坊 _比特币行情
Gitcoin _BTC行情
United Stables _加密货币行情
Gains Network _比特币行情
Avalanche _BTC行情
BFUSD _加密货币行情
COINB _数字货币市值
Solana _数字货币市值
ONEchain _币种排行
Aave _BTC行情
Official _加密货币行情
Holo _BTC行情
Ondo _币种排行
Pepe _数字货币市值
比特币 _币种排行
Zama _BTC行情
Official _以太坊ETH价格