Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-10 00:45:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.473 | $1.63 | $1.47 | $705.35万 | $1.73亿 | -7.24% |
| 582 |
SHAZBSHAZB
|
$22.85 | $23.53 | $21.04 | $17.48万 | — | 4.72% |
| 570 |
JOELFJ
|
$0.0283 | $0.0286 | $0.0249 | $18.50万 | $893.86万 | 8.02% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
NEXONexo
|
$0.718 | $0.732 | $0.704 | $60.16万 | $4.70亿 | -1.78% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 279 |
KSTRBKSTRB
|
$18.5 | $18.61 | $17.91 | $58.81万 | — | 0.76% |
| 259 |
LINEALinea
|
$0.002099 | $0.002141 | $0.001961 | $66.77万 | $3,228.01万 | 0.10% |
| 638 |
RARESuperRare
|
$0.01106 | $0.01127 | $0.01069 | $10.86万 | $798.61万 | -0.09% |
| 65 |
SNXXBSNXXB
|
$3.72 | $3.78 | $2.93 | $612.34万 | — | 13.76% |
| 19 |
UNIUniswap
|
$6.902 | $7.04 | $6.63 | $3,897.55万 | $42.31亿 | -1.44% |
| 118 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $207.90万 | $2.63亿 | 2.66% |
| 364 |
POLYXPolymesh
|
$0.03069 | $0.03118 | $0.02841 | $42.72万 | $3,409.85万 | 2.61% |
| 531 |
HOLOHoloworld AI
|
$0.0541 | $0.0549 | $0.05 | $22.20万 | $1,842.55万 | 1.69% |
| 602 |
SC云储币
|
$0.000675 | $0.000689 | $0.000616 | $14.77万 | $3,783.89万 | 0.30% |
| 489 |
MIRAMira Network
|
$0.03584 | $0.03642 | $0.0339 | $26.56万 | $686.98万 | -0.64% |
| 291 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $56.83万 | — | -1.50% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 557 |
UVXYBUVXYB
|
$19.58 | $23.12 | $19.36 | $19.96万 | — | -14.16% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01431 | $0.01457 | $0.01338 | $31.16万 | — | -0.28% |
相关站点
共 40 个
Ondo _比特币
达世币 _比特币行情
TONToken _以太坊ETH价格
Zama _数字货币市值
Test _加密货币行情
Zama _BTC行情
Filecoin _数字货币市值
Wrapped _比特币
Internet _BTC行情
Tether Gold _BTC行情
First Digital _加密货币行情
Wrapped _BTC行情
NEXPACE _币种排行
Raydium _比特币
Aave _数字货币市值
First Digital _加密货币行情
United Stables _数字货币市值
艾达币 _比特币行情
First Digital _币种排行
TQQQB _以太坊ETH价格
Chainlink _BTC行情
Ether.fi _以太坊ETH价格
Wrapped _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
QQQB _比特币行情
ONEchain _比特币行情
BFUSD _比特币
Pudgy Penguins _比特币行情
Chainlink _比特币行情
NFPrompt _BTC行情
ONEchain _以太坊ETH价格
Uniswap _比特币行情
币安币 _币种排行
EUR _BTC行情
Virtuals _比特币行情
BFUSD _比特币
SOXSB _比特币
瑞波币 _比特币行情
Internet _数字货币市值