Convex Finance
CVX · 美元计价
$1.797
0.79%
≈ ￥11.8602
($0.01)
更新于 2026-11-10 01:25:02
24H 最高$1.83
24H 最低$1.69
今日开盘$1.783
24H 成交量$67.81万
流通市值$1.77亿
24H 涨跌额($0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.489 | $1.63 | $1.47 | $702.22万 | $1.73亿 | -5.22% |
| 572 |
SHAZBSHAZB
|
$23.71 | $23.83 | $21.04 | $18.28万 | — | 8.41% |
| 565 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $18.97万 | $893.86万 | 7.28% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 265 |
NEXONexo
|
$0.723 | $0.731 | $0.704 | $64.17万 | $4.70亿 | -0.55% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
KSTRBKSTRB
|
$18.57 | $18.61 | $17.91 | $59.85万 | — | 0.81% |
| 253 |
LINEALinea
|
$0.002093 | $0.002141 | $0.001961 | $67.97万 | $3,228.01万 | 0.63% |
| 646 |
RARESuperRare
|
$0.01098 | $0.01127 | $0.01069 | $10.31万 | $798.61万 | -0.81% |
| 63 |
SNXXBSNXXB
|
$3.75 | $3.81 | $2.93 | $638.34万 | — | 15.03% |
| 19 |
UNIUniswap
|
$6.938 | $7.04 | $6.63 | $3,940.82万 | $42.31亿 | -0.33% |
| 117 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $211.15万 | $2.63亿 | 3.24% |
| 365 |
POLYXPolymesh
|
$0.0305 | $0.03118 | $0.02841 | $42.08万 | $3,409.85万 | 2.56% |
| 529 |
HOLOHoloworld AI
|
$0.0541 | $0.0549 | $0.05 | $21.98万 | $1,842.55万 | 2.08% |
| 601 |
SC云储币
|
$0.000678 | $0.000689 | $0.000616 | $14.59万 | $3,783.89万 | 0.59% |
| 498 |
MIRAMira Network
|
$0.0358 | $0.03642 | $0.0339 | $25.70万 | $686.98万 | -0.36% |
| 296 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $55.49万 | — | -1.49% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 531 |
UVXYBUVXYB
|
$19.27 | $23.12 | $19.27 | $21.84万 | — | -15.70% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.39万 | — | 0.21% |
相关站点
共 40 个
艾达币 _加密货币行情
MarsCoin _比特币
BFUSD _比特币
Chainlink _比特币行情
Holo _数字货币市值
Solana _加密货币行情
Gains Network _以太坊ETH价格
Ondo _币种排行
Aptos _比特币
Official _数字货币市值
Hyperliquid _比特币行情
Worldcoin _比特币
以太经典 _比特币行情
BitTensor _数字货币市值
达世币 _数字货币市值
Gains Network _数字货币市值
大零币 _比特币
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币行情
NFPrompt _以太坊ETH价格
艾达币 _BTC行情
NFPrompt _BTC行情
Render _比特币行情
TONToken _币种排行
United Stables _比特币
莱特币 _数字货币市值
DRAMB _币种排行
MarsCoin _BTC行情
Avalanche _币种排行
RWUSD _BTC行情
Gitcoin _比特币行情
Tether Gold _加密货币行情
USDC _比特币行情
Official _比特币
以太经典 _数字货币市值
Starknet _数字货币市值
Pump.fun _比特币
Wrapped _加密货币行情
OFFICIAL TRUMP _比特币行情
COINB _BTC行情