Compound
COMP · 美元计价
$20.43
1.79%
≈ ￥134.838
($0.36)
更新于 2026-11-10 00:25:02
24H 最高$20.58
24H 最低$19.17
今日开盘$20.07
24H 成交量$105.99万
流通市值$1.92亿
24H 涨跌额($0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.487 | $1.63 | $1.47 | $699.73万 | $1.73亿 | -6.77% |
| 585 |
SHAZBSHAZB
|
$23 | $23.53 | $21.04 | $16.94万 | — | 5.51% |
| 574 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $18.11万 | $893.86万 | 6.84% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 276 |
NEXONexo
|
$0.717 | $0.733 | $0.704 | $59.37万 | $4.70亿 | -2.05% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 279 |
KSTRBKSTRB
|
$18.5 | $18.61 | $17.91 | $58.65万 | — | 0.76% |
| 251 |
LINEALinea
|
$0.002109 | $0.002141 | $0.001961 | $68.42万 | $3,228.01万 | 0.24% |
| 638 |
RARESuperRare
|
$0.01112 | $0.01127 | $0.01069 | $10.80万 | $798.61万 | 0.18% |
| 67 |
SNXXBSNXXB
|
$3.7 | $3.78 | $2.93 | $593.12万 | — | 12.81% |
| 19 |
UNIUniswap
|
$6.904 | $7.04 | $6.63 | $3,857.90万 | $42.31亿 | -1.62% |
| 119 |
LDOLido DAO
|
$0.3299 | $0.3342 | $0.302 | $205.08万 | $2.63亿 | 2.93% |
| 366 |
POLYXPolymesh
|
$0.03076 | $0.03118 | $0.02841 | $42.45万 | $3,409.85万 | 2.74% |
| 529 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $22.10万 | $1,842.55万 | 1.69% |
| 602 |
SC云储币
|
$0.000679 | $0.000689 | $0.000616 | $14.52万 | $3,783.89万 | 0.44% |
| 492 |
MIRAMira Network
|
$0.03596 | $0.03642 | $0.0339 | $26.16万 | $686.98万 | -0.42% |
| 285 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $57.44万 | — | -1.00% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 558 |
UVXYBUVXYB
|
$19.65 | $23.12 | $19.36 | $19.67万 | — | -13.85% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01438 | $0.01457 | $0.01338 | $31.04万 | — | 0.63% |
相关站点
共 40 个
BFUSD _加密货币行情
Wrapped _以太坊ETH价格
Chainlink _比特币
Bubblemaps _币种排行
BFUSD _BTC行情
Near Protocol _BTC行情
瑞波币 _比特币行情
Raydium _以太坊ETH价格
PancakeSwap _BTC行情
Aster _比特币行情
达世币 _BTC行情
狗币 _BTC行情
艾达币 _以太坊ETH价格
Quant _比特币行情
Hedera _BTC行情
MarsCoin _比特币行情
Zilliqa _BTC行情
Uniswap _数字货币市值
Starknet _以太坊ETH价格
Internet _加密货币行情
Pepe _数字货币市值
DRAMB _数字货币市值
Worldcoin _币种排行
Zama _加密货币行情
Zama _BTC行情
PAX Gold _比特币行情
Artificial _BTC行情
Quant _数字货币市值
Avalanche _BTC行情
Virtuals _比特币
Pump.fun _比特币行情
Holo _币种排行
RWUSD _数字货币市值
Avalanche _数字货币市值
TQQQB _BTC行情
Injective _币种排行
Hyperliquid _数字货币市值
Pepe _数字货币市值
波场 _BTC行情
Ripple USD _以太坊ETH价格