比特币
BTC · 美元计价
$74635.87
-1.75%
≈ ￥492596.74
(-$1326.93)
更新于 2026-11-10 02:55:01
24H 最高$7.60万
24H 最低$7.35万
今日开盘$75962.8
24H 成交量$14.32亿
流通市值$1.50兆
24H 涨跌额(-$1326.93)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.501 | $1.63 | $1.47 | $720.65万 | $1.64亿 | -6.36% |
| 561 |
SHAZBSHAZB
|
$23.32 | $23.83 | $21.04 | $19.46万 | — | 6.15% |
| 565 |
JOELFJ
|
$0.0283 | $0.0286 | $0.0249 | $18.99万 | $960.01万 | 7.61% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 245 |
NEXONexo
|
$0.732 | $0.732 | $0.704 | $71.66万 | $4.66亿 | 0.41% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 279 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $59.02万 | — | 0.43% |
| 259 |
LINEALinea
|
$0.002102 | $0.002141 | $0.001961 | $66.57万 | $3,243.74万 | -0.24% |
| 644 |
RARESuperRare
|
$0.0109 | $0.01127 | $0.01069 | $10.47万 | $788.90万 | -2.85% |
| 65 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $653.67万 | — | 8.56% |
| 19 |
UNIUniswap
|
$7.039 | $7.06 | $6.63 | $4,134.72万 | $42.15亿 | 0.07% |
| 118 |
LDOLido DAO
|
$0.3301 | $0.3342 | $0.302 | $211.25万 | $2.72亿 | 2.80% |
| 294 |
POLYXPolymesh
|
$0.03026 | $0.03118 | $0.02841 | $55.46万 | $3,509.07万 | 1.44% |
| 530 |
HOLOHoloworld AI
|
$0.0546 | $0.0549 | $0.05 | $22.33万 | $1,880.30万 | 2.25% |
| 598 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $15.11万 | $3,778.90万 | -1.90% |
| 500 |
MIRAMira Network
|
$0.03561 | $0.03642 | $0.0339 | $25.52万 | $686.46万 | -1.68% |
| 306 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.65万 | — | -3.42% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 525 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.99 | $22.47万 | — | -16.75% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01338 | $31.02万 | — | -1.25% |
相关站点
共 40 个
Official _数字货币市值
SOXSB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Raydium _比特币行情
比特币 _比特币行情
以太经典 _以太坊ETH价格
Hedera _比特币行情
Aptos _BTC行情
USDC _币种排行
Worldcoin _比特币行情
Worldcoin _币种排行
Aster _币种排行
Holo _加密货币行情
NFPrompt _加密货币行情
Internet _以太坊ETH价格
TQQQB _比特币
Zilliqa _币种排行
Raydium _加密货币行情
BitTensor _比特币
Render _加密货币行情
BMNRB _BTC行情
莱特币 _币种排行
United Stables _以太坊ETH价格
Polkadot _数字货币市值
LayerZero _数字货币市值
BitTensor _加密货币行情
Ethena _数字货币市值
BitTensor _比特币
Aptos _比特币
NFPrompt _比特币行情
TQQQB _以太坊ETH价格
SNXXB _比特币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币
Chainlink _比特币行情
Injective _以太坊ETH价格
币安币 _数字货币市值
ONEchain _加密货币行情
比特币 _数字货币市值
QQQB _币种排行