CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.83
-2.42%
≈ ￥31.878
(-$0.12)
更新于 2026-11-10 00:50:01
24H 最高$4.96
24H 最低$4.57
今日开盘$4.95
24H 成交量$516.92万
流通市值$3,921.03万
24H 涨跌额(-$0.12)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.474 | $1.63 | $1.47 | $705.54万 | $1.73亿 | -6.94% |
| 580 |
SHAZBSHAZB
|
$22.99 | $23.53 | $21.04 | $17.51万 | — | 5.41% |
| 568 |
JOELFJ
|
$0.0283 | $0.0286 | $0.0249 | $18.92万 | $893.86万 | 8.02% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 274 |
NEXONexo
|
$0.72 | $0.732 | $0.704 | $60.51万 | $4.70亿 | -1.24% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 279 |
KSTRBKSTRB
|
$18.5 | $18.61 | $17.91 | $58.81万 | — | 0.71% |
| 259 |
LINEALinea
|
$0.002098 | $0.002141 | $0.001961 | $66.58万 | $3,228.01万 | 0.38% |
| 638 |
RARESuperRare
|
$0.01106 | $0.01127 | $0.01069 | $10.85万 | $798.61万 | 0.00% |
| 65 |
SNXXBSNXXB
|
$3.78 | $3.79 | $2.93 | $616.69万 | — | 15.95% |
| 19 |
UNIUniswap
|
$6.905 | $7.04 | $6.63 | $3,901.69万 | $42.31亿 | -1.15% |
| 118 |
LDOLido DAO
|
$0.3283 | $0.3342 | $0.302 | $207.99万 | $2.63亿 | 2.98% |
| 365 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.02841 | $42.57万 | $3,409.85万 | 2.48% |
| 532 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $22.07万 | $1,842.55万 | 2.07% |
| 602 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.79万 | $3,783.89万 | 0.15% |
| 498 |
MIRAMira Network
|
$0.03584 | $0.03642 | $0.0339 | $25.73万 | $686.98万 | -0.44% |
| 291 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $56.71万 | — | -1.01% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 557 |
UVXYBUVXYB
|
$19.5 | $23.12 | $19.36 | $19.97万 | — | -14.51% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01457 | $0.01338 | $31.25万 | — | -0.14% |
相关站点
共 40 个
LayerZero _比特币
SNXXB _比特币
Polkadot _加密货币行情
TQQQB _以太坊ETH价格
Aster _比特币行情
Ripple USD _以太坊ETH价格
RWUSD _比特币
COINB _比特币行情
Virtuals _币种排行
COINB _比特币
Solana _比特币
Reserve Rights _比特币行情
NEXPACE _以太坊ETH价格
Wrapped _币种排行
Uniswap _比特币
Pump.fun _加密货币行情
SOXSB _数字货币市值
Pepe _比特币
EUR _BTC行情
Plasma _比特币行情
以太坊 _加密货币行情
Uniswap _比特币行情
KORUB _比特币
Holo _比特币
Wrapped _以太坊ETH价格
Reserve Rights _比特币
Worldcoin _币种排行
Render _加密货币行情
恒星币 _比特币行情
Ondo _币种排行
Gains Network _以太坊ETH价格
Ether.fi _比特币行情
Zama _比特币行情
Render _币种排行
Test _数字货币市值
Solana _数字货币市值
Pudgy Penguins _BTC行情
USDC _BTC行情
Official _加密货币行情
BitTensor _BTC行情