Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 02:45:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.498 | $1.63 | $1.47 | $719.15万 | $1.64亿 | -6.49% |
| 565 |
SHAZBSHAZB
|
$23.37 | $23.83 | $21.04 | $19.01万 | — | 6.52% |
| 561 |
JOELFJ
|
$0.0282 | $0.0286 | $0.0249 | $19.47万 | $960.01万 | 6.82% |
| 454 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 249 |
NEXONexo
|
$0.727 | $0.731 | $0.704 | $70.97万 | $4.66亿 | -0.27% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 279 |
KSTRBKSTRB
|
$18.57 | $18.61 | $17.91 | $59.02万 | — | 0.49% |
| 258 |
LINEALinea
|
$0.002097 | $0.002141 | $0.001961 | $66.46万 | $3,243.74万 | -0.48% |
| 644 |
RARESuperRare
|
$0.01092 | $0.01127 | $0.01069 | $10.45万 | $788.90万 | -2.59% |
| 64 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $653.98万 | — | 9.52% |
| 19 |
UNIUniswap
|
$7.036 | $7.06 | $6.63 | $4,109.79万 | $42.15亿 | 0.01% |
| 118 |
LDOLido DAO
|
$0.3303 | $0.3342 | $0.302 | $211.39万 | $2.72亿 | 2.80% |
| 296 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $55.37万 | $3,509.07万 | 1.58% |
| 532 |
HOLOHoloworld AI
|
$0.0546 | $0.0549 | $0.05 | $22.06万 | $1,880.30万 | 2.06% |
| 599 |
SC云储币
|
$0.000669 | $0.000689 | $0.000616 | $15.03万 | $3,778.90万 | -2.05% |
| 500 |
MIRAMira Network
|
$0.03561 | $0.03642 | $0.0339 | $25.52万 | $686.46万 | -1.82% |
| 303 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.60万 | — | -3.90% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 526 |
UVXYBUVXYB
|
$19.11 | $23.12 | $19.01 | $22.45万 | — | -16.07% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01457 | $0.01338 | $31.06万 | — | -1.18% |
相关站点
共 40 个
Ether.fi _加密货币行情
United Stables _币种排行
Polkadot _币种排行
Uniswap _币种排行
Aave _BTC行情
Starknet _BTC行情
NEXPACE _BTC行情
OFFICIAL TRUMP _比特币
TQQQB _BTC行情
Zama _比特币
Ether.fi _以太坊ETH价格
EUR _BTC行情
Uniswap _数字货币市值
QQQB _数字货币市值
Aster _BTC行情
QQQB _比特币
Test _比特币行情
狗币 _比特币
币安币 _BTC行情
Sui _比特币行情
ONEchain _币种排行
艾达币 _以太坊ETH价格
Arbitrum _加密货币行情
币安币 _BTC行情
USDC _币种排行
TONToken _币种排行
DRAMB _币种排行
Pyth Network _币种排行
Ondo _BTC行情
SOXSB _BTC行情
United Stables _以太坊ETH价格
Gram _加密货币行情
Hyperliquid _BTC行情
瑞波币 _比特币行情
大零币 _比特币
Near Protocol _BTC行情
BMNRB _BTC行情
Arbitrum _数字货币市值
TQQQB _比特币行情
Internet _币种排行